Tezos

XTZ · 美元计价

$0.2607

-4.79% ≈ ￥1.7206 (-$0.01)

更新于 2026-11-08 08:20:01

24H 最高$0.2761

24H 最低$0.2577

今日开盘$0.2738

24H 成交量$89.86万

流通市值$2.91亿

24H 涨跌额(-$0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.635	$1.67	$1.61	$199.96万	$1.79亿	-0.12%
674	NOKBNOKB	$7.67	$7.71	$7.63	$7,218.70	—	0.00%
505	BANANAS31Banana For Scale	$0.005792	$0.005991	$0.005783	$12.19万	$5,709.95万	-1.96%
568	QIBENQI	$0.001734	$0.001784	$0.001715	$7.75万	$1,273.07万	-1.98%
39	GRAMGram (prev. Toncoin)	$1.065	$1.11	$1.05	$505.35万	$30.84亿	-3.18%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	SIGNSign	$0.0088	$0.01111	$0.0083	$283.64万	$1,240.83万	-5.58%
602	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	0.00%
12	UNIUniswap	$7.167	$7.25	$6.89	$2,092.74万	$42.99亿	3.69%
178	LDOLido DAO	$0.3256	$0.3288	$0.3199	$69.02万	$2.69亿	-0.31%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	PUMPPump.fun	$0.0037	$0.003959	$0.003568	$1,102.59万	$16.75亿	-5.78%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
533	SHELLMyShell	$0.02071	$0.02123	$0.02045	$10.61万	$559.70万	-1.43%
54	LSK应用链	$0.1799	$0.2026	$0.1765	$314.93万	$3,710.40万	-6.20%
87	DASH达世币	$47.03	$47.94	$45.72	$167.79万	$5.96亿	-0.19%
441	ROSEOasis Network	$0.00566	$0.00583	$0.00559	$16.98万	$3,856.25万	-2.25%
579	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.87万	$4,985.43万	-1.51%
192	NOMNomina	$0.001463	$0.001574	$0.001461	$63.91万	$434.63万	-4.50%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.31万	—	0.00%