SECZB
SECZB · 美元计价
$7.07
1.14%
≈ ￥46.662
($0.08)
更新于 2026-11-08 08:50:01
24H 最高$7.09
24H 最低$6.96
今日开盘$6.99
24H 成交量$2.88万
流通市值—
24H 涨跌额($0.08)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $200.03万 | $1.79亿 | -0.18% |
| 673 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $7,235.42 | — | 0.26% |
| 505 |
BANANAS31Banana For Scale
|
$0.005776 | $0.005991 | $0.00577 | $12.10万 | $5,709.95万 | -2.30% |
| 568 |
QIBENQI
|
$0.001731 | $0.001784 | $0.001715 | $7.68万 | $1,273.07万 | -2.59% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.11 | $1.05 | $513.55万 | $30.84亿 | -2.46% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
SIGNSign
|
$0.00878 | $0.01111 | $0.0083 | $285.81万 | $1,240.83万 | -6.20% |
| 602 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 12 |
UNIUniswap
|
$7.143 | $7.25 | $6.91 | $2,119.80万 | $42.99亿 | 3.25% |
| 178 |
LDOLido DAO
|
$0.3258 | $0.3288 | $0.3199 | $69.02万 | $2.69亿 | -0.43% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
PUMPPump.fun
|
$0.003695 | $0.003959 | $0.003568 | $1,104.32万 | $16.75亿 | -5.86% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 521 |
SHELLMyShell
|
$0.02071 | $0.02123 | $0.02045 | $10.97万 | $559.70万 | -2.13% |
| 55 |
LSK应用链
|
$0.1834 | $0.2026 | $0.1765 | $298.95万 | $3,710.40万 | -6.09% |
| 89 |
DASH达世币
|
$47.25 | $47.94 | $45.72 | $165.54万 | $5.96亿 | 0.15% |
| 439 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.19万 | $3,856.25万 | -2.92% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $6.96万 | $4,985.43万 | -1.77% |
| 190 |
NOMNomina
|
$0.001468 | $0.001574 | $0.001461 | $64.17万 | $434.63万 | -3.80% |
| 638 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.88万 | — | 1.14% |
相关站点
共 40 个
Aptos _币种排行
StraitsX USD _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _比特币行情
Midnight _以太坊ETH价格
Chainlink _BTC行情
Injective _以太坊ETH价格
牛来 _比特币行情
Plasma _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _比特币行情
TONToken _加密货币行情
Official _加密货币行情
Hyperliquid _币种排行
比特币
Polymath _数字货币市值
BEAMX _BTC行情
Polkadot _BTC行情
Injective _比特币行情
United Stables _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
Pepe _BTC行情
恒星币 _数字货币市值
Hedera _比特币
Tether Gold _BTC行情
艾达币 _BTC行情
Internet _比特币行情
Starknet _比特币
Meteora _比特币行情
Official _比特币行情
Aster _以太坊ETH价格
Sign _币种排行
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _比特币行情
Plasma _比特币行情