Wrapped Bitcoin

WBTC · 美元计价

$75933.97

-0.12% ≈ ￥501164.2 (-$91.55)

更新于 2026-11-08 08:50:01

24H 最高$7.63万

24H 最低$7.55万

今日开盘$76025.52

24H 成交量$93.62万

流通市值$87.94亿

24H 涨跌额(-$91.55)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.637	$1.67	$1.61	$200.03万	$1.79亿	-0.18%
673	NOKBNOKB	$7.68	$7.71	$7.63	$7,235.42	—	0.26%
505	BANANAS31Banana For Scale	$0.005776	$0.005991	$0.00577	$12.10万	$5,709.95万	-2.30%
568	QIBENQI	$0.001731	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.59%
38	GRAMGram (prev. Toncoin)	$1.07	$1.11	$1.05	$513.55万	$30.84亿	-2.46%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	SIGNSign	$0.00878	$0.01111	$0.0083	$285.81万	$1,240.83万	-6.20%
602	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
12	UNIUniswap	$7.143	$7.25	$6.91	$2,119.80万	$42.99亿	3.25%
178	LDOLido DAO	$0.3258	$0.3288	$0.3199	$69.02万	$2.69亿	-0.43%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	PUMPPump.fun	$0.003695	$0.003959	$0.003568	$1,104.32万	$16.75亿	-5.86%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
521	SHELLMyShell	$0.02071	$0.02123	$0.02045	$10.97万	$559.70万	-2.13%
55	LSK应用链	$0.1834	$0.2026	$0.1765	$298.95万	$3,710.40万	-6.09%
89	DASH达世币	$47.25	$47.94	$45.72	$165.54万	$5.96亿	0.15%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.19万	$3,856.25万	-2.92%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.96万	$4,985.43万	-1.77%
190	NOMNomina	$0.001468	$0.001574	$0.001461	$64.17万	$434.63万	-3.80%
638	SECZBSECZB	$7.07	$7.09	$6.96	$2.88万	—	1.14%