THETA

THETA · 美元计价

$0.1435

-3.76% ≈ ￥0.9471 (-$0.01)

更新于 2026-11-08 08:55:02

24H 最高$0.1496

24H 最低$0.1422

今日开盘$0.1491

24H 成交量$17.89万

流通市值$1.45亿

24H 涨跌额(-$0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.635	$1.67	$1.61	$199.17万	$1.79亿	-0.49%
674	NOKBNOKB	$7.68	$7.71	$7.63	$6,988.08	—	0.13%
505	BANANAS31Banana For Scale	$0.005771	$0.005991	$0.00577	$12.07万	$5,709.95万	-2.45%
568	QIBENQI	$0.001736	$0.001784	$0.001715	$7.66万	$1,273.07万	-2.42%
38	GRAMGram (prev. Toncoin)	$1.068	$1.11	$1.05	$515.14万	$30.84亿	-2.64%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	SIGNSign	$0.0088	$0.01111	$0.0083	$286.37万	$1,240.83万	-5.98%
601	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
12	UNIUniswap	$7.138	$7.25	$6.91	$2,122.91万	$42.99亿	3.14%
178	LDOLido DAO	$0.3259	$0.3288	$0.3199	$69.07万	$2.69亿	-0.34%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	PUMPPump.fun	$0.003688	$0.003959	$0.003568	$1,107.23万	$16.75亿	-6.21%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
520	SHELLMyShell	$0.02071	$0.02123	$0.02045	$11.04万	$559.70万	-2.13%
55	LSK应用链	$0.1846	$0.2026	$0.1765	$297.02万	$3,710.40万	-5.77%
88	DASH达世币	$47.21	$47.94	$45.72	$166.79万	$5.96亿	0.30%
440	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.19万	$3,856.25万	-2.92%
576	TURBOTurbo	$0.000719	$0.000735	$0.000712	$6.97万	$4,985.43万	-1.91%
189	NOMNomina	$0.001468	$0.001574	$0.001461	$64.29万	$434.63万	-3.93%
637	SECZBSECZB	$7.07	$7.09	$6.96	$2.89万	—	1.00%