Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-08 08:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.37亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.643	$1.67	$1.61	$199.85万	$1.79亿	0.55%
673	NOKBNOKB	$7.68	$7.71	$7.63	$7,916.34	—	0.00%
507	BANANAS31Banana For Scale	$0.00581	$0.005991	$0.005783	$11.88万	$5,709.95万	-1.26%
569	QIBENQI	$0.001742	$0.001784	$0.001715	$7.60万	$1,273.07万	-0.85%
39	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$505.41万	$30.84亿	-3.00%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	SIGNSign	$0.00871	$0.01111	$0.0083	$279.31万	$1,240.83万	-6.55%
603	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	0.37%
12	UNIUniswap	$7.217	$7.25	$6.88	$2,056.40万	$42.99亿	4.82%
181	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.09万	$2.69亿	0.03%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	PUMPPump.fun	$0.003718	$0.003959	$0.003568	$1,100.24万	$16.75亿	-5.15%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
531	SHELLMyShell	$0.02076	$0.02123	$0.02045	$10.77万	$559.70万	-1.05%
50	LSK应用链	$0.1795	$0.2026	$0.1765	$353.43万	$3,710.40万	-5.77%
86	DASH达世币	$46.94	$47.94	$45.72	$175.69万	$5.96亿	0.32%
440	ROSEOasis Network	$0.00567	$0.00583	$0.00559	$16.89万	$3,856.25万	-1.90%
581	TURBOTurbo	$0.000722	$0.000735	$0.000712	$6.79万	$4,985.43万	-1.23%
191	NOMNomina	$0.001466	$0.001574	$0.001462	$63.97万	$434.63万	-4.50%
633	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	0.00%