RONIN
RONIN · 美元计价
$0.0456
-3.39%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0472
24H 成交量$10.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.613 | $1.66 | $1.59 | $178.29万 | $1.78亿 | -0.98% |
| 682 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,732.73 | — | 0.52% |
| 546 |
BANANAS31Banana For Scale
|
$0.005784 | $0.005966 | $0.005735 | $9.54万 | $5,709.95万 | -1.67% |
| 540 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $9.93万 | $1,242.17万 | -4.28% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $538.46万 | $30.17亿 | -2.82% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00905 | $0.01111 | $0.0083 | $419.82万 | $1,137.15万 | -1.42% |
| 605 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.99万 | $926.86万 | -2.18% |
| 12 |
UNIUniswap
|
$7.026 | $7.25 | $6.97 | $2,214.99万 | $43.12亿 | 0.07% |
| 166 |
LDOLido DAO
|
$0.322 | $0.3286 | $0.3199 | $74.05万 | $2.69亿 | -0.46% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
PUMPPump.fun
|
$0.00367 | $0.00388 | $0.003568 | $1,197.14万 | $16.67亿 | -5.32% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02041 | $0.02101 | $0.02034 | $13.83万 | $555.55万 | -1.69% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $176.73万 | $3,696.62万 | -6.54% |
| 78 |
DASH达世币
|
$47.22 | $47.84 | $45.72 | $185.50万 | $6.04亿 | 0.77% |
| 418 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $18.47万 | $3,780.93万 | -3.82% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.44万 | $4,907.05万 | -2.05% |
| 255 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001444 | $43.69万 | $421.26万 | -3.01% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _比特币
Avalanche _数字货币市值
瑞波币 _币种排行
Ethena _BTC行情
ONEchain _比特币
Celo _币种排行
Bubblemaps _加密货币行情
Aster _币种排行
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Raydium _数字货币市值
比特现金 _以太坊ETH价格
MegaETH _BTC行情
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
以太坊 _比特币
JUST _BTC行情
Pudgy Penguins _比特币
United Stables _BTC行情
Celestia _比特币
Hamster Kombat _比特币
Tether Gold _加密货币行情
JUST _比特币行情
MegaETH _数字货币市值
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Sui _比特币行情
Mitosis _币种排行
Aerodrome _加密货币行情
Act I : The _数字货币市值
MegaETH _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _币种排行
应用链 _加密货币行情
Starknet _加密货币行情
JUST _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _加密货币行情