加密日报
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-08 18:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Phala Network $0.0345 -4.70% SNXXB $3.27 +0.62% Tornado Cash $4.06 -4.02% MoonriverMOVR $1.011 -3.07% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 ZRO ZROLayerZero $1.613 $1.66 $1.59 $178.29万 $1.78亿 -0.98%
682 NOKB NOKBNOKB $7.7 $7.71 $7.65 $3,732.73 — 0.52%
546 BANANAS31 BANANAS31Banana For Scale $0.005784 $0.005966 $0.005735 $9.54万 $5,709.95万 -1.67%
540 QI QIBENQI $0.001678 $0.001783 $0.00165 $9.93万 $1,242.17万 -4.28%
38 GRAM GRAMGram (prev. Toncoin) $1.069 $1.11 $1.05 $538.46万 $30.17亿 -2.82%
136 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
47 SIGN SIGNSign $0.00905 $0.01111 $0.0083 $419.82万 $1,137.15万 -1.42%
605 JOE JOELFJ $0.0269 $0.0278 $0.0268 $4.99万 $926.86万 -2.18%
12 UNI UNIUniswap $7.026 $7.25 $6.97 $2,214.99万 $43.12亿 0.07%
166 LDO LDOLido DAO $0.322 $0.3286 $0.3199 $74.05万 $2.69亿 -0.46%
190 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
18 PUMP PUMPPump.fun $0.00367 $0.00388 $0.003568 $1,197.14万 $16.67亿 -5.32%
66 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
475 SHELL SHELLMyShell $0.02041 $0.02101 $0.02034 $13.83万 $555.55万 -1.69%
82 LSK LSK应用链 $0.1801 $0.1952 $0.1765 $176.73万 $3,696.62万 -6.54%
78 DASH DASH达世币 $47.22 $47.84 $45.72 $185.50万 $6.04亿 0.77%
418 ROSE ROSEOasis Network $0.00554 $0.00576 $0.00551 $18.47万 $3,780.93万 -3.82%
486 TURBO TURBOTurbo $0.000716 $0.000731 $0.000711 $13.44万 $4,907.05万 -2.05%
255 NOM NOMNomina $0.001451 $0.001521 $0.001444 $43.69万 $421.26万 -3.01%
619 SECZB SECZBSECZB $7.06 $7.08 $7.00 $3.41万 — 0.28%

相关站点

共 40 个
艾达币 _以太坊ETH价格 Celo _BTC行情 Hashflow _BTC行情 Pump.fun _币种排行 Artificial _比特币 Arbitrum _比特币行情 OpenLedger _BTC行情 Aerodrome _以太坊ETH价格 ONEchain _BTC行情 Filecoin _数字货币市值 Zama _加密货币行情 Meteora _币种排行 MarsCoin _比特币行情 Mitosis _以太坊ETH价格 Ethena _BTC行情 Solana _比特币 RWUSD _以太坊ETH价格 First Digital _BTC行情 PAX Gold _BTC行情 Tether Gold _以太坊ETH价格 Arbitrum _数字货币市值 NFPrompt _比特币行情 Aster _币种排行 艾达币 _BTC行情 莱特币 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Zama _加密货币行情 Aave _以太坊ETH价格 Raydium _以太坊ETH价格 MegaETH _比特币 Hyperliquid _比特币 Celo _BTC行情 Polygon _以太坊ETH价格 狗币 _币种排行 Injective _比特币 Celo _比特币行情 Celestia _加密货币行情 莱特币 _BTC行情 Ether.fi _BTC行情 Aerodrome _数字货币市值