KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-08 18:10:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $178.02万 | $1.78亿 | -0.68% |
| 682 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,732.73 | — | 0.52% |
| 547 |
BANANAS31Banana For Scale
|
$0.005772 | $0.005966 | $0.005735 | $9.52万 | $5,709.95万 | -1.77% |
| 540 |
QIBENQI
|
$0.001672 | $0.001783 | $0.00165 | $9.97万 | $1,242.17万 | -4.68% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.05 | $535.63万 | $30.17亿 | -3.09% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00906 | $0.01111 | $0.0083 | $419.84万 | $1,137.15万 | -0.98% |
| 603 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $5.32万 | $926.86万 | -2.18% |
| 12 |
UNIUniswap
|
$7.03 | $7.25 | $6.97 | $2,213.16万 | $43.12亿 | 0.16% |
| 165 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $74.15万 | $2.69亿 | -0.62% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
PUMPPump.fun
|
$0.003663 | $0.003875 | $0.003568 | $1,199.09万 | $16.67亿 | -5.42% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.0204 | $0.02101 | $0.02034 | $13.84万 | $555.55万 | -1.78% |
| 83 |
LSK应用链
|
$0.1795 | $0.1952 | $0.1765 | $175.31万 | $3,696.62万 | -6.71% |
| 78 |
DASH达世币
|
$47.08 | $47.84 | $45.72 | $185.41万 | $6.04亿 | 0.41% |
| 418 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $18.56万 | $3,780.93万 | -3.99% |
| 483 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.43万 | $4,907.05万 | -1.92% |
| 256 |
NOMNomina
|
$0.00145 | $0.001521 | $0.001444 | $43.53万 | $421.26万 | -2.88% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sign _以太坊ETH价格
Uniswap _BTC行情
JUST _币种排行
PAX Gold _BTC行情
Caldera _BTC行情
Hashflow _数字货币市值
LayerZero _比特币
Solana _BTC行情
大零币 _加密货币行情
Near Protocol _数字货币市值
Thena _BTC行情
USD1 _以太坊ETH价格
Pepe _数字货币市值
币安币 _以太坊ETH价格
Thena _比特币
币安币 _比特币行情
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
应用链 _BTC行情
Arbitrum _加密货币行情
Huma Finance _加密货币行情
Near Protocol _数字货币市值
Aster _比特币行情
RNDR _比特币行情
Huma Finance _加密货币行情
Ether.fi _币种排行
Pump.fun _加密货币行情
Ether.fi _比特币行情
Near Protocol _比特币行情
Injective _比特币行情
Aerodrome _数字货币市值
LayerZero _比特币行情
RNDR _数字货币市值
TONToken _BTC行情
ONEchain _加密货币行情
USD1 _数字货币市值
BEAMX _比特币行情
币安币 _BTC行情