Polkadot

DOT · 美元计价

$0.896

-1.54% ≈ ￥5.9136 (-$0.01)

更新于 2026-11-08 08:35:02

24H 最高$0.913

24H 最低$0.879

今日开盘$0.91

24H 成交量$175.76万

流通市值$15.42亿

24H 涨跌额(-$0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.636	$1.67	$1.61	$200.18万	$1.79亿	0.31%
675	NOKBNOKB	$7.69	$7.71	$7.63	$6,853.00	—	0.52%
506	BANANAS31Banana For Scale	$0.005781	$0.005991	$0.005773	$12.09万	$5,709.95万	-1.87%
568	QIBENQI	$0.001735	$0.001784	$0.001715	$7.75万	$1,273.07万	-2.09%
39	GRAMGram (prev. Toncoin)	$1.072	$1.11	$1.05	$508.89万	$30.84亿	-2.19%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	SIGNSign	$0.0088	$0.01111	$0.0083	$284.55万	$1,240.83万	-5.58%
602	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	-0.37%
12	UNIUniswap	$7.142	$7.25	$6.89	$2,107.71万	$42.99亿	3.64%
178	LDOLido DAO	$0.3259	$0.3288	$0.3199	$69.09万	$2.69亿	-0.25%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	PUMPPump.fun	$0.003692	$0.003959	$0.003568	$1,101.64万	$16.75亿	-5.60%
70	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
527	SHELLMyShell	$0.02072	$0.02123	$0.02045	$10.82万	$559.70万	-1.85%
55	LSK应用链	$0.1812	$0.2026	$0.1765	$306.89万	$3,710.40万	-5.08%
88	DASH达世币	$47.12	$47.94	$45.72	$167.12万	$5.96亿	0.43%
438	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.24万	$3,856.25万	-2.59%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.95万	$4,985.43万	-1.37%
192	NOMNomina	$0.001464	$0.001574	$0.001461	$63.90万	$434.63万	-4.13%
638	SECZBSECZB	$7.07	$7.09	$6.96	$2.93万	—	0.86%