Circle Internet Group (bStocks

CRCLB · 美元计价

$67.16

-0.64% ≈ ￥443.256 (-$0.43)

更新于 2026-11-08 09:05:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.59

24H 成交量$180.44万

流通市值$1.68亿

24H 涨跌额(-$0.43)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
505	BANANAS31Banana For Scale	$0.005771	$0.005991	$0.005764	$12.04万	$5,709.95万	-2.50%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.83万	$2.69亿	-0.28%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	PUMPPump.fun	$0.003679	$0.003959	$0.003568	$1,111.28万	$16.75亿	-6.60%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.85%
54	LSK应用链	$0.1843	$0.2026	$0.1765	$296.63万	$3,710.40万	-6.16%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$7.00万	$4,985.43万	-1.77%
189	NOMNomina	$0.00147	$0.001574	$0.001461	$64.37万	$434.63万	-3.86%
636	SECZBSECZB	$7.07	$7.09	$6.96	$2.89万	—	1.00%