Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-08 18:05:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.613 | $1.66 | $1.59 | $178.29万 | $1.78亿 | -0.98% |
| 682 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,732.73 | — | 0.52% |
| 546 |
BANANAS31Banana For Scale
|
$0.005784 | $0.005966 | $0.005735 | $9.54万 | $5,709.95万 | -1.67% |
| 540 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $9.93万 | $1,242.17万 | -4.28% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $538.46万 | $30.17亿 | -2.82% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00905 | $0.01111 | $0.0083 | $419.82万 | $1,137.15万 | -1.42% |
| 605 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.99万 | $926.86万 | -2.18% |
| 12 |
UNIUniswap
|
$7.026 | $7.25 | $6.97 | $2,214.99万 | $43.12亿 | 0.07% |
| 166 |
LDOLido DAO
|
$0.322 | $0.3286 | $0.3199 | $74.05万 | $2.69亿 | -0.46% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
PUMPPump.fun
|
$0.00367 | $0.00388 | $0.003568 | $1,197.14万 | $16.67亿 | -5.32% |
| 66 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02041 | $0.02101 | $0.02034 | $13.83万 | $555.55万 | -1.69% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $176.73万 | $3,696.62万 | -6.54% |
| 78 |
DASH达世币
|
$47.22 | $47.84 | $45.72 | $185.50万 | $6.04亿 | 0.77% |
| 418 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $18.47万 | $3,780.93万 | -3.82% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.44万 | $4,907.05万 | -2.05% |
| 255 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001444 | $43.69万 | $421.26万 | -3.01% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
相关站点
共 40 个
莱特币 _币种排行
USDC _币种排行
COCOS _BTC行情
United Stables _币种排行
USD1 _币种排行
Vanar Chain _以太坊ETH价格
达世币 _币种排行
Bubblemaps _加密货币行情
Tether Gold _币种排行
Ether.fi _以太坊ETH价格
Ripple USD _币种排行
LayerZero _比特币
USD1 _BTC行情
ONEchain _比特币行情
MarsCoin _以太坊ETH价格
Ether.fi _比特币行情
StraitsX USD _数字货币市值
Thena _比特币行情
Gram _币种排行
BEAMX _币种排行
Ethena _加密货币行情
恒星币 _比特币
Mitosis _比特币行情
Official _币种排行
Plasma _数字货币市值
Act I : The _币种排行
Filecoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aerodrome _币种排行
Quant _比特币
Polygon _比特币行情
Aster _币种排行
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
Zama _数字货币市值
BFUSD _比特币行情
Aster _加密货币行情
Polygon _币种排行
Chainlink _以太坊ETH价格