Veranta
AVNT · 美元计价
$0.0829
-1.43%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.0851
24H 最低$0.0818
今日开盘$0.0841
24H 成交量$24.51万
流通市值$3,200.62万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $237.01万 | $1.78亿 | -3.72% |
| 687 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $2,998.71 | — | 0.26% |
| 559 |
BANANAS31Banana For Scale
|
$0.005742 | $0.005956 | $0.005732 | $8.61万 | $5,709.95万 | -3.50% |
| 507 |
QIBENQI
|
$0.001686 | $0.001783 | $0.00165 | $11.35万 | $1,242.17万 | -3.60% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.10 | $1.05 | $511.67万 | $30.17亿 | -4.36% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 45 |
SIGNSign
|
$0.0086 | $0.01111 | $0.0083 | $430.13万 | $1,137.15万 | -0.23% |
| 603 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $5.35万 | $926.86万 | -4.35% |
| 12 |
UNIUniswap
|
$6.969 | $7.25 | $6.95 | $2,207.36万 | $43.12亿 | -1.21% |
| 155 |
LDOLido DAO
|
$0.3181 | $0.3286 | $0.3178 | $76.67万 | $2.69亿 | -2.06% |
| 185 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 19 |
PUMPPump.fun
|
$0.003678 | $0.003794 | $0.003568 | $1,144.16万 | $16.67亿 | -2.05% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02019 | $0.02083 | $0.02018 | $12.98万 | $555.55万 | -2.84% |
| 103 |
LSK应用链
|
$0.1784 | $0.1862 | $0.1756 | $129.12万 | $3,696.62万 | -2.35% |
| 77 |
DASH达世币
|
$46.56 | $47.84 | $45.72 | $195.60万 | $6.04亿 | 0.15% |
| 434 |
ROSEOasis Network
|
$0.0055 | $0.00576 | $0.0055 | $16.92万 | $3,780.93万 | -3.68% |
| 482 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.68万 | $4,907.05万 | -1.79% |
| 259 |
NOMNomina
|
$0.001428 | $0.00152 | $0.001422 | $40.26万 | $421.26万 | -4.80% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
BFUSD _币种排行
Ether.fi _比特币
MegaETH _以太坊ETH价格
Holo _比特币行情
Zama _BTC行情
Artificial _数字货币市值
LayerZero _比特币
Gitcoin _加密货币行情
Tether Gold _比特币
Polygon _币种排行
USDC _加密货币行情
LayerZero _以太坊ETH价格
Mitosis _比特币行情
CyberConnect _币种排行
币安币 _加密货币行情
以太坊 _加密货币行情
恒星币 _比特币
Bubblemaps _数字货币市值
大零币 _币种排行
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Injective _数字货币市值
EUR _以太坊ETH价格
Artificial _币种排行
Worldcoin _BTC行情
StraitsX USD _BTC行情
Hyperliquid _币种排行
Uniswap _BTC行情
Sui _以太坊ETH价格
JUST _数字货币市值
Act I : The _BTC行情
Solana _比特币
MegaETH _比特币
COCOS _币种排行
QQQB _以太坊ETH价格
Gram _比特币行情
KORUB _加密货币行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格