AVA
AVA · 美元计价
$0.2556
-4.16%
≈ ￥1.687
(-$0.01)
更新于 2026-11-08 18:25:02
24H 最高$0.2783
24H 最低$0.2538
今日开盘$0.2667
24H 成交量$64.11万
流通市值$1,460.25万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZROLayerZero
|
$1.612 | $1.66 | $1.59 | $177.28万 | $1.78亿 | -0.86% |
| 682 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,877.11 | — | 0.00% |
| 550 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005966 | $0.005735 | $9.39万 | $5,709.95万 | -2.33% |
| 540 |
QIBENQI
|
$0.001684 | $0.001783 | $0.00165 | $9.97万 | $1,242.17万 | -4.43% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $536.00万 | $30.17亿 | -3.18% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.009 | $0.01111 | $0.0083 | $420.31万 | $1,137.15万 | -1.64% |
| 603 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0267 | $5.24万 | $926.86万 | -3.26% |
| 12 |
UNIUniswap
|
$7.016 | $7.25 | $6.97 | $2,209.45万 | $43.12亿 | 0.00% |
| 168 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3199 | $72.77万 | $2.69亿 | -0.74% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
PUMPPump.fun
|
$0.00364 | $0.003875 | $0.003568 | $1,197.02万 | $16.67亿 | -5.80% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02034 | $13.90万 | $555.55万 | -2.02% |
| 84 |
LSK应用链
|
$0.1801 | $0.1899 | $0.1765 | $169.45万 | $3,696.62万 | -4.96% |
| 76 |
DASH达世币
|
$46.91 | $47.84 | $45.72 | $186.22万 | $6.04亿 | -0.19% |
| 424 |
ROSEOasis Network
|
$0.00552 | $0.00576 | $0.00551 | $17.90万 | $3,780.93万 | -3.83% |
| 482 |
TURBOTurbo
|
$0.000714 | $0.00073 | $0.000711 | $13.43万 | $4,907.05万 | -2.06% |
| 257 |
NOMNomina
|
$0.001445 | $0.001521 | $0.001444 | $43.35万 | $421.26万 | -3.41% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
相关站点
共 40 个
Mitosis _加密货币行情
BitTensor _比特币
Mitosis _币种排行
莱特币 _BTC行情
牛来 _以太坊ETH价格
MarsCoin _比特币
KORUB _比特币行情
应用链 _BTC行情
Ripple USD _币种排行
OpenLedger _以太坊ETH价格
瑞波币 _BTC行情
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _币种排行
BitTensor _以太坊ETH价格
Artificial _比特币
艾达币 _比特币
以太坊 _加密货币行情
United Stables _数字货币市值
Raydium _以太坊ETH价格
Aave _比特币
Starknet _数字货币市值
Official _币种排行
Hashflow _币种排行
以太坊 _比特币
TONToken _数字货币市值
Starknet _BTC行情
Sui _BTC行情
Polymath _数字货币市值
First Digital _比特币行情
COCOS _比特币行情
USDC _数字货币市值
Huma Finance _币种排行
PAX Gold _比特币
Secret _数字货币市值
MegaETH _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格